Progressive - 股票价格

股票价格
284.39
每天变化
7.34 2.65%
每月一次
2.49%
每年
34.85%
Q2 预测
273.82

物价 Chg 天 年 日
Arch Capital 94.20 1.22 1.31% -7.11% 2025-05-29
American Financial 123.90 0.91 0.74% -4.63% 2025-05-30
Aflac 103.78 0.99 0.96% 15.47% 2025-05-30
AIG 84.70 1.09 1.30% 7.53% 2025-05-30
Assurant 203.50 3.79 1.90% 17.55% 2025-05-30
Arthur J. Gallagher 347.33 5.71 1.67% 36.91% 2025-05-30
Allstate 209.96 3.29 1.59% 25.32% 2025-05-30
Ameriprise Financial 509.36 -0.31 -0.06% 18.36% 2025-05-30
AON 372.33 5.54 1.51% 32.42% 2025-05-30
Axis Capital 103.99 1.44 1.40% 40.76% 2025-05-30
Brown & Brown 112.97 1.28 1.15% 26.22% 2025-05-30
Chubb 297.92 3.82 1.30% 9.92% 2025-05-30
Cincinnati Financial 149.97 2.15 1.45% 29.06% 2025-05-29
CNA Financial 48.03 0.42 0.88% 4.55% 2025-05-30
Horace Mann Educators 43.54 0.23 0.53% 27.42% 2025-05-30
Intact 312.30 0.33 0.11% 36.95% 2025-05-30
Kemper 63.77 0.12 0.19% 6.57% 2025-05-30
Lincoln National 33.18 -0.12 -0.35% 1.89% 2025-05-30
Mercury General 64.80 1.11 1.73% 16.06% 2025-05-30
MetLife 78.64 -0.19 -0.23% 10.75% 2025-05-30
Marsh & McLennan Companies 233.89 2.54 1.10% 12.73% 2025-05-30
MGIC Investment 26.48 -0.04 -0.15% 26.10% 2025-05-30
Old Republic International 37.82 0.22 0.59% 19.01% 2025-05-30
Principal Financial 78.16 -0.39 -0.50% -4.65% 2025-05-30
Progressive 284.39 7.34 2.65% 34.85% 2025-05-30
ProAssurance 23.19 0.04 0.15% 61.34% 2025-05-30
Prudential Financial 103.84 -0.51 -0.49% -12.40% 2025-05-30
Radian 34.29 0.05 0.15% 9.76% 2025-05-30
Everest Re 348.59 2.70 0.78% -11.00% 2025-05-30
RLI 77.08 0.78 1.02% 5.60% 2025-05-30
Safety 82.86 0.14 0.17% 7.12% 2025-05-30
Selective 88.29 0.78 0.89% -9.55% 2025-05-30
Hanover 176.39 2.22 1.27% 33.70% 2025-05-30
Travelers Companies 276.87 2.59 0.94% 28.59% 2025-05-30
Unum 81.76 0.39 0.48% 51.86% 2025-05-30
Voya Financial 66.59 0.10 0.15% -12.17% 2025-05-30
Willis Towers Watson 315.28 4.27 1.37% 25.43% 2025-05-29
W.R. Berkley 74.73 0.79 1.07% -7.85% 2025-05-30

物价 天 年 日
US500 5913 0.39 0.01% 12.03% 2025-05-30